| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:14:40 PM | 152.20 | 17 |
| 2024-11-06 | 2:48:51 PM | 152.80 | 795 |
| 2024-11-06 | 2:48:51 PM | 152.80 | 93 |
| 2024-11-06 | 2:39:03 PM | 153.80 | 2,255 |
| 2024-11-06 | 2:39:03 PM | 153.80 | 250 |
| 2024-11-06 | 2:38:23 PM | 153.20 | 287 |
| 2024-11-06 | 2:37:14 PM | 153.30 | 239 |
| 2024-11-06 | 2:37:02 PM | 153.30 | 247 |
| 2024-11-06 | 2:35:36 PM | 153.40 | 377 |
| 2024-11-06 | 2:35:34 PM | 153.60 | 340 |
| 2024-11-06 | 2:31:56 PM | 153.80 | 173 |
| 2024-11-06 | 2:31:50 PM | 153.80 | 154 |
| 2024-11-06 | 2:31:50 PM | 153.80 | 154 |