ESSENTRA PLC/ GB00B0744359 /
| 04/10/2024 17:28:44 | Chg. +3.40 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 153.40GBX | +2.27% | 5,810 Turnover(GBP): 8,790.6180 |
-Bid Size: - | -Ask Size: - | 153.40 | 150.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 17:28:44 | 153.40 | 38 |
| 04/10/2024 | 17:18:16 | 153.20 | 10 |
| 04/10/2024 | 17:13:38 | 152.80 | 149 |
| 04/10/2024 | 17:13:38 | 152.80 | 148 |
| 04/10/2024 | 17:09:22 | 152.80 | 148 |
| 04/10/2024 | 16:48:30 | 152.20 | 184 |
| 04/10/2024 | 16:48:30 | 152.20 | 171 |
| 04/10/2024 | 16:48:25 | 152.00 | 173 |
| 04/10/2024 | 16:40:33 | 152.00 | 150 |
| 04/10/2024 | 16:16:34 | 152.00 | 142 |
| 04/10/2024 | 16:09:15 | 152.00 | 40 |
| 04/10/2024 | 16:00:43 | 152.20 | 217 |
| 04/10/2024 | 14:53:36 | 151.60 | 29 |
All quotes in GBX
