| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:56:00 AM | 117.72 | 200 |
| 2024-10-11 | 8:56:00 AM | 117.72 | 234 |
| 2024-10-11 | 8:55:56 AM | 118.00 | 400 |
| 2024-10-11 | 8:55:47 AM | 118.04 | 337 |
| 2024-10-11 | 8:55:40 AM | 118.04 | 634 |
| 2024-10-11 | 8:55:39 AM | 117.72 | 836 |
| 2024-10-11 | 8:55:36 AM | 118.04 | 318 |
| 2024-10-11 | 8:55:30 AM | 118.04 | 2,409 |
| 2024-10-11 | 8:55:23 AM | 118.00 | 1,500 |
| 2024-10-11 | 8:55:19 AM | 118.01 | 596 |
| 2024-10-11 | 8:55:12 AM | 118.01 | 200 |
| 2024-10-11 | 8:55:10 AM | 117.92 | 603 |
| 2024-10-11 | 8:55:06 AM | 117.70 | 400 |