Erste Group Bank AG/ AT0000652011 /
| 7/10/2024 5:35:15 PM | Chg. +0.530 | Volume | Bid7/10/2024 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.920EUR | +1.17% | 307,515 Turnover: 14.1 mill. |
-Bid Size: - | -Ask Size: - | 19.36 bill.EUR | 5.88% | 6.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:35:15 PM | 45.920 | 224,977 |
| 7/10/2024 | 5:29:57 PM | 45.780 | 332 |
| 7/10/2024 | 5:29:33 PM | 45.780 | 240 |
| 7/10/2024 | 5:29:33 PM | 45.800 | 683 |
| 7/10/2024 | 5:29:33 PM | 45.800 | 142 |
| 7/10/2024 | 5:28:20 PM | 45.780 | 65 |
| 7/10/2024 | 5:28:14 PM | 45.780 | 35 |
| 7/10/2024 | 5:28:14 PM | 45.780 | 150 |
| 7/10/2024 | 5:27:33 PM | 45.780 | 256 |
| 7/10/2024 | 5:27:33 PM | 45.800 | 121 |
| 7/10/2024 | 5:27:30 PM | 45.800 | 92 |
| 7/10/2024 | 5:27:20 PM | 45.800 | 237 |
| 7/10/2024 | 5:27:03 PM | 45.800 | 237 |
All quotes in EUR
