04/07/2024  17:29:36 Chg. - Volume Bid09:00:17 Ask09:00:17 Market Capitalization Dividend Y. P/E Ratio
46.60EUR - 611
Turnover: 28,306.43
-Bid Size: - -Ask Size: - 19.49 bill.EUR 5.84% 6.80
 

Time & Sales

Date Time Last Volume
04/07/2024 17:29:36 46.60 19
04/07/2024 16:08:52 46.39 11
04/07/2024 16:08:52 46.39 228
04/07/2024 12:56:23 46.30 17
04/07/2024 11:10:51 46.27 17
04/07/2024 11:10:51 46.27 79
04/07/2024 11:10:51 46.27 240
03/07/2024 15:37:37 46.25 90
03/07/2024 15:37:00 46.25 60
03/07/2024 15:37:00 46.25 60
03/07/2024 12:58:52 45.87 235
03/07/2024 12:39:16 45.86 240
03/07/2024 12:36:48 45.84 119
 
  All quotes in EUR