Erste Group Bank AG/ AT0000652011 /
| 2024-06-27 12:12:26 PM | Chg. +0.07 | Volume | Bid2024-06-27 | Ask2024-06-27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.97EUR | +0.16% | 410 Turnover: 18,066.10 |
-Bid Size: - | -Ask Size: - | 18.54 bill.EUR | 6.14% | 6.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 12:12:26 PM | 43.97 | 170 |
| 2024-06-27 | 11:02:24 AM | 44.13 | 240 |
| 2024-06-26 | 5:21:12 PM | 43.90 | 32 |
| 2024-06-26 | 4:20:54 PM | 43.89 | 116 |
| 2024-06-26 | 4:19:16 PM | 43.88 | 79 |
| 2024-06-26 | 4:14:10 PM | 43.90 | 61 |
| 2024-06-26 | 3:35:00 PM | 43.80 | 260 |
| 2024-06-26 | 2:19:26 PM | 43.79 | 262 |
| 2024-06-26 | 1:05:32 PM | 43.83 | 259 |
| 2024-06-26 | 9:02:30 AM | 44.05 | 47 |
All quotes in EUR
