Erste Group Bank AG/ AT0000652011 /
| 14/11/2024 16:15:35 | Chg. +0.25 | Volume | Bid31/10/2024 | Ask13/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.74EUR | +0.48% | 1,899 Turnover: 99,504.19 |
-Bid Size: - | -Ask Size: - | 22.18 bill.EUR | 5.13% | 7.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 16:15:35 | 52.74 | 50 |
| 14/11/2024 | 15:32:18 | 52.72 | 218 |
| 14/11/2024 | 14:50:26 | 52.45 | 224 |
| 14/11/2024 | 14:35:06 | 52.31 | 31 |
| 14/11/2024 | 14:35:03 | 52.31 | 165 |
| 14/11/2024 | 14:34:39 | 52.31 | 165 |
| 14/11/2024 | 14:27:48 | 52.42 | 106 |
| 14/11/2024 | 14:01:06 | 52.41 | 128 |
| 14/11/2024 | 14:01:06 | 52.41 | 44 |
| 14/11/2024 | 14:01:02 | 52.44 | 48 |
| 14/11/2024 | 13:55:36 | 52.52 | 223 |
| 14/11/2024 | 13:44:29 | 52.41 | 100 |
| 14/11/2024 | 13:05:51 | 52.22 | 59 |
All quotes in EUR
