Erste Group Bank AG/ AT0000652011 /
| 9/5/2024 5:23:46 PM | Chg. +0.13 | Volume | Bid7/19/2024 | Ask7/29/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.51EUR | +0.27% | 3,481 Turnover: 169,073.70 |
-Bid Size: - | -Ask Size: - | 20.45 bill.EUR | 5.57% | 7.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 5:23:46 PM | 48.51 | 223 |
| 9/5/2024 | 5:22:30 PM | 48.56 | 222 |
| 9/5/2024 | 5:21:19 PM | 48.56 | 111 |
| 9/5/2024 | 5:20:25 PM | 48.57 | 111 |
| 9/5/2024 | 4:42:46 PM | 48.62 | 222 |
| 9/5/2024 | 4:26:33 PM | 48.63 | 216 |
| 9/5/2024 | 4:26:32 PM | 48.60 | 16 |
| 9/5/2024 | 4:25:05 PM | 48.61 | 232 |
| 9/5/2024 | 4:21:48 PM | 48.57 | 16 |
| 9/5/2024 | 4:17:22 PM | 48.49 | 16 |
| 9/5/2024 | 4:12:55 PM | 48.48 | 16 |
| 9/5/2024 | 4:09:12 PM | 48.56 | 233 |
| 9/5/2024 | 3:57:12 PM | 48.34 | 14 |
All quotes in EUR
