ERSTE GROUP BANK AG/ AT0000652011 /
| 8/30/2024 11:26:16 AM | Chg. +0.32 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.31EUR | +0.65% | 6,278 Turnover: 309,513.73 |
-Bid Size: - | -Ask Size: - | 20.83 bill.EUR | 5.47% | 7.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 11:26:16 AM | 49.31 | 63 |
| 8/30/2024 | 11:26:16 AM | 49.31 | 15 |
| 8/30/2024 | 11:11:21 AM | 49.30 | 8 |
| 8/30/2024 | 11:11:21 AM | 49.30 | 5 |
| 8/30/2024 | 11:11:21 AM | 49.30 | 15 |
| 8/30/2024 | 11:03:49 AM | 49.30 | 3 |
| 8/30/2024 | 11:03:40 AM | 49.31 | 8 |
| 8/30/2024 | 11:01:06 AM | 49.32 | 9 |
| 8/30/2024 | 11:01:06 AM | 49.34 | 8 |
| 8/30/2024 | 10:59:36 AM | 49.35 | 14 |
| 8/30/2024 | 10:52:09 AM | 49.33 | 48 |
| 8/30/2024 | 10:48:42 AM | 49.34 | 8 |
| 8/30/2024 | 10:48:42 AM | 49.34 | 25 |
All quotes in EUR
