| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:18:21 PM | 48.81 | 17 |
| 2024-08-28 | 5:18:21 PM | 48.81 | 57 |
| 2024-08-28 | 5:18:21 PM | 48.81 | 14 |
| 2024-08-28 | 5:18:21 PM | 48.82 | 42 |
| 2024-08-28 | 5:18:21 PM | 48.82 | 186 |
| 2024-08-28 | 5:18:21 PM | 48.82 | 10 |
| 2024-08-28 | 5:17:15 PM | 48.84 | 10 |
| 2024-08-28 | 5:17:13 PM | 48.83 | 15 |
| 2024-08-28 | 5:16:59 PM | 48.84 | 12 |
| 2024-08-28 | 5:15:36 PM | 48.83 | 17 |
| 2024-08-28 | 5:14:58 PM | 48.84 | 14 |
| 2024-08-28 | 5:13:13 PM | 48.84 | 18 |