Erste Group Bank AG/ AT0000652011 /
| 7/5/2024 5:35:21 PM | Chg. -0.160 | Volume | Bid7/5/2024 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.220EUR | -0.34% | 323,328 Turnover: 14.95 mill. |
-Bid Size: - | -Ask Size: - | 19.49 bill.EUR | 5.84% | 6.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:35:21 PM | 46.220 | 223,140 |
| 7/5/2024 | 5:29:57 PM | 46.330 | 46 |
| 7/5/2024 | 5:29:57 PM | 46.320 | 112 |
| 7/5/2024 | 5:29:57 PM | 46.330 | 104 |
| 7/5/2024 | 5:29:56 PM | 46.330 | 46 |
| 7/5/2024 | 5:29:56 PM | 46.330 | 41 |
| 7/5/2024 | 5:29:56 PM | 46.330 | 46 |
| 7/5/2024 | 5:29:56 PM | 46.340 | 167 |
| 7/5/2024 | 5:29:56 PM | 46.320 | 1 |
| 7/5/2024 | 5:29:55 PM | 46.330 | 145 |
| 7/5/2024 | 5:29:55 PM | 46.330 | 2 |
| 7/5/2024 | 5:29:55 PM | 46.300 | 47 |
| 7/5/2024 | 5:29:55 PM | 46.310 | 47 |
All quotes in EUR
