Erste Bank Knock-Out MRK/ AT0000A1A8V2 /
| 2024-11-04 4:33:08 PM | Chg. -0.11 | Volume | Bid4:41:34 PM | Ask4:41:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.91EUR | -1.37% | - Turnover: - |
7.91Bid Size: 10,000 | 7.94Ask Size: 10,000 | 8.01 | 7.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:33:08 PM | 7.91 | 0 |
| 2024-11-04 | 3:33:09 PM | 7.93 | 0 |
| 2024-11-04 | 2:33:10 PM | 7.97 | 0 |
| 2024-11-04 | 1:33:11 PM | 7.99 | 0 |
| 2024-11-04 | 12:33:57 PM | 8.00 | 0 |
| 2024-11-04 | 11:33:10 AM | 8.01 | 0 |
| 2024-11-04 | 9:16:31 AM | 7.95 | 0 |
| 2024-11-01 | 5:00:51 PM | 8.02 | 0 |
| 2024-11-01 | 4:33:10 PM | 8.02 | 0 |
| 2024-11-01 | 3:33:10 PM | 7.94 | 0 |
| 2024-11-01 | 2:33:08 PM | 7.95 | 0 |
| 2024-11-01 | 1:33:09 PM | 7.83 | 0 |
| 2024-11-01 | 12:33:09 PM | 7.77 | 0 |
All quotes in EUR
