| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 12:33:09 PM | 7.77 | 0 |
| 2024-11-01 | 11:33:10 AM | 7.76 | 0 |
| 2024-11-01 | 9:15:28 AM | 7.65 | 0 |
| 2024-10-31 | 5:01:00 PM | 7.70 | 0 |
| 2024-10-31 | 4:33:13 PM | 7.65 | 0 |
| 2024-10-31 | 3:33:26 PM | 7.68 | 0 |
| 2024-10-31 | 2:33:16 PM | 7.68 | 0 |
| 2024-10-31 | 1:33:10 PM | 7.61 | 0 |
| 2024-10-31 | 12:33:11 PM | 7.64 | 0 |
| 2024-10-31 | 11:33:12 AM | 7.61 | 0 |
| 2024-10-31 | 9:15:28 AM | 7.61 | 0 |