Erste Bank Knock-Out BMW/ AT0000A2E0N1 /
| 2024-07-31 5:25:00 PM | Chg. -0.11 | Volume | Bid5:29:13 PM | Ask5:29:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.31EUR | -1.31% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 8.41 | 8.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:25:00 PM | 8.31 | 0 |
| 2024-07-31 | 3:25:00 PM | 8.34 | 0 |
| 2024-07-31 | 1:25:00 PM | 8.36 | 0 |
| 2024-07-31 | 11:25:00 AM | 8.39 | 0 |
| 2024-07-31 | 9:25:00 AM | 8.41 | 0 |
| 2024-07-31 | 9:15:11 AM | 8.41 | 0 |
| 2024-07-30 | 5:25:00 PM | 8.42 | 0 |
| 2024-07-30 | 3:25:00 PM | 8.43 | 0 |
| 2024-07-30 | 1:25:00 PM | 8.39 | 0 |
| 2024-07-30 | 11:25:00 AM | 8.44 | 0 |
| 2024-07-30 | 9:25:00 AM | 8.46 | 0 |
| 2024-07-30 | 9:15:11 AM | 8.46 | 0 |
| 2024-07-29 | 5:25:00 PM | 8.37 | 0 |
All quotes in EUR
