| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:25:00 AM | 6.99 | 0 |
| 2024-11-05 | 9:15:12 AM | 7.01 | 0 |
| 2024-11-04 | 5:25:00 PM | 7.01 | 0 |
| 2024-11-04 | 3:25:00 PM | 7.04 | 0 |
| 2024-11-04 | 1:25:00 PM | 7.07 | 0 |
| 2024-11-04 | 11:25:00 AM | 7.10 | 0 |
| 2024-11-04 | 9:25:00 AM | 7.09 | 0 |
| 2024-11-04 | 9:15:12 AM | 7.08 | 0 |