Erste Bank Knock-Out ALV/ AT0000A2L1P5 /
| 11/12/2024 5:25:00 PM | Chg. -0.64 | Volume | Bid5:27:29 PM | Ask5:27:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.35EUR | -4.27% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 14.72 | 14.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 5:25:00 PM | 14.35 | 0 |
| 11/12/2024 | 3:25:00 PM | 14.67 | 0 |
| 11/12/2024 | 1:25:00 PM | 14.66 | 0 |
| 11/12/2024 | 11:25:00 AM | 14.72 | 0 |
| 11/12/2024 | 9:25:00 AM | 14.63 | 0 |
| 11/12/2024 | 9:15:11 AM | 14.64 | 0 |
| 11/11/2024 | 5:25:00 PM | 14.99 | 0 |
| 11/11/2024 | 3:25:00 PM | 14.99 | 0 |
| 11/11/2024 | 1:25:00 PM | 14.96 | 0 |
| 11/11/2024 | 11:25:00 AM | 15.10 | 0 |
| 11/11/2024 | 9:25:00 AM | 15.10 | 0 |
| 11/11/2024 | 9:15:11 AM | 15.09 | 0 |
| 11/8/2024 | 5:25:00 PM | 14.77 | 0 |
All quotes in EUR
