| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:25:00 PM | 15.33 | 0 |
| 2024-11-06 | 1:25:00 PM | 15.50 | 0 |
| 2024-11-06 | 11:25:00 AM | 15.73 | 0 |
| 2024-11-06 | 9:25:00 AM | 15.69 | 0 |
| 2024-11-06 | 9:15:11 AM | 15.74 | 0 |
| 2024-11-05 | 5:25:00 PM | 15.29 | 0 |
| 2024-11-05 | 3:25:00 PM | 15.18 | 0 |
| 2024-11-05 | 1:25:00 PM | 15.19 | 0 |
| 2024-11-05 | 11:25:00 AM | 15.18 | 0 |
| 2024-11-05 | 9:25:00 AM | 15.08 | 0 |
| 2024-11-05 | 9:15:11 AM | 15.08 | 0 |
| 2024-11-04 | 5:25:00 PM | 15.11 | 0 |