Erste Bank Index/Partizip. Zert G.../ AT0000A11P43 /
| 2024-07-30 2:04:32 PM | Chg. +0.36 | Volume | Bid2:36:11 PM | Ask2:36:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.55EUR | +0.16% | - Turnover: - |
221.05Bid Size: 2,000 | -Ask Size: - | 221.01 | 220.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:04:32 PM | 220.55 | 0 |
| 2024-07-30 | 1:04:13 PM | 220.82 | 0 |
| 2024-07-30 | 12:04:38 PM | 220.64 | 0 |
| 2024-07-30 | 11:04:31 AM | 220.63 | 0 |
| 2024-07-30 | 9:16:41 AM | 221.01 | 0 |
| 2024-07-30 | 9:15:17 AM | 220.87 | 0 |
| 2024-07-29 | 5:04:26 PM | 220.19 | 0 |
| 2024-07-29 | 5:00:35 PM | 220.27 | 0 |
| 2024-07-29 | 4:02:12 PM | 221.34 | 0 |
| 2024-07-29 | 3:04:47 PM | 221.35 | 0 |
| 2024-07-29 | 2:04:54 PM | 220.79 | 0 |
| 2024-07-29 | 1:03:58 PM | 220.85 | 0 |
| 2024-07-29 | 12:04:30 PM | 220.88 | 0 |
All quotes in EUR
