| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.11.2024 | 15:05:57 | 251,23 | 0 |
| 08.11.2024 | 14:06:00 | 249,83 | 0 |
| 08.11.2024 | 13:05:36 | 249,58 | 0 |
| 08.11.2024 | 12:06:26 | 249,42 | 0 |
| 08.11.2024 | 11:06:11 | 249,42 | 0 |
| 08.11.2024 | 09:15:36 | 249,41 | 0 |
| 07.11.2024 | 17:06:05 | 249,65 | 0 |
| 07.11.2024 | 17:00:44 | 249,72 | 0 |
| 07.11.2024 | 16:05:56 | 249,16 | 0 |
| 07.11.2024 | 15:06:01 | 248,93 | 0 |
| 07.11.2024 | 14:06:00 | 248,21 | 0 |
| 07.11.2024 | 13:05:32 | 247,83 | 0 |
| 07.11.2024 | 12:04:48 | 247,81 | 0 |