ERICSSON B (FRIA)/ SE0000108656 /
| 2024-08-02 5:14:40 PM | Chg. -0.108 | Volume | Bid6:37:07 PM | Ask6:37:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.164EUR | -1.72% | 104,989 Turnover: 649,011.616 |
6.202Bid Size: 900 | 6.230Ask Size: 900 | 20.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:14:40 PM | 6.164 | 1,000 |
| 2024-08-02 | 4:57:51 PM | 6.164 | 400 |
| 2024-08-02 | 4:57:10 PM | 6.164 | 7,300 |
| 2024-08-02 | 4:56:31 PM | 6.164 | 7,300 |
| 2024-08-02 | 4:53:29 PM | 6.176 | 5,000 |
| 2024-08-02 | 4:52:56 PM | 6.178 | 2,792 |
| 2024-08-02 | 4:42:52 PM | 6.178 | 7,300 |
| 2024-08-02 | 4:35:36 PM | 6.176 | 900 |
| 2024-08-02 | 4:35:07 PM | 6.170 | 16 |
| 2024-08-02 | 4:30:30 PM | 6.164 | 100 |
| 2024-08-02 | 4:30:17 PM | 6.164 | 7,300 |
| 2024-08-02 | 4:19:47 PM | 6.188 | 20 |
| 2024-08-02 | 4:14:39 PM | 6.190 | 7,300 |
All quotes in EUR
