| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 16:32:29 | 7.594 | 100 |
| 14/11/2024 | 16:15:24 | 7.592 | 539 |
| 14/11/2024 | 16:05:46 | 7.576 | 229 |
| 14/11/2024 | 14:56:31 | 7.548 | 120 |
| 14/11/2024 | 14:12:54 | 7.544 | 220 |
| 14/11/2024 | 14:12:21 | 7.546 | 50 |
| 14/11/2024 | 13:02:25 | 7.522 | 10 |
| 14/11/2024 | 13:01:20 | 7.520 | 430 |
| 14/11/2024 | 12:40:08 | 7.516 | 130 |
| 14/11/2024 | 11:56:03 | 7.526 | 2,350 |
| 14/11/2024 | 11:10:01 | 7.516 | 500 |
| 14/11/2024 | 11:06:13 | 7.520 | 1 |
| 14/11/2024 | 11:04:54 | 7.518 | 3 |