ERG SpA/ IT0001157020 /
| 11/15/2024 3:06:32 PM | Chg. +0.020 | Volume | Bid3:10:41 PM | Ask3:09:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.220EUR | +0.10% | 370,296 Turnover: 7.54 mill. |
20.200Bid Size: 6,882 | 20.240Ask Size: 4,364 | 3.01 bill.EUR | 4.96% | 13.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 3:06:32 PM | 20.220 | 12 |
| 11/15/2024 | 3:06:32 PM | 20.220 | 21 |
| 11/15/2024 | 3:06:32 PM | 20.220 | 121 |
| 11/15/2024 | 3:06:32 PM | 20.220 | 12 |
| 11/15/2024 | 3:06:32 PM | 20.220 | 761 |
| 11/15/2024 | 3:00:57 PM | 20.260 | 109 |
| 11/15/2024 | 3:00:57 PM | 20.260 | 304 |
| 11/15/2024 | 3:00:57 PM | 20.260 | 175 |
| 11/15/2024 | 3:00:49 PM | 20.240 | 166 |
| 11/15/2024 | 3:00:49 PM | 20.240 | 117 |
| 11/15/2024 | 2:59:12 PM | 20.240 | 100 |
| 11/15/2024 | 2:59:12 PM | 20.240 | 3 |
| 11/15/2024 | 2:59:12 PM | 20.240 | 300 |
All quotes in EUR
