| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:49:15 PM | 19.810 | 22 |
| 2024-11-13 | 1:49:15 PM | 19.810 | 119 |
| 2024-11-13 | 1:49:15 PM | 19.810 | 114 |
| 2024-11-13 | 1:47:35 PM | 19.810 | 350 |
| 2024-11-13 | 1:46:51 PM | 19.820 | 217 |
| 2024-11-13 | 1:46:51 PM | 19.820 | 114 |
| 2024-11-13 | 1:46:51 PM | 19.820 | 114 |
| 2024-11-13 | 1:45:48 PM | 19.800 | 92 |
| 2024-11-13 | 1:37:58 PM | 19.800 | 40 |
| 2024-11-13 | 1:37:15 PM | 19.800 | 92 |
| 2024-11-13 | 1:36:48 PM | 19.810 | 28 |
| 2024-11-13 | 1:36:48 PM | 19.810 | 137 |