| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 17:35:17 | 23,600 | 969 |
| 09.07.2024 | 17:35:17 | 23,600 | 1.230 |
| 09.07.2024 | 17:35:17 | 23,600 | 234 |
| 09.07.2024 | 17:35:17 | 23,600 | 734 |
| 09.07.2024 | 17:35:17 | 23,600 | 102 |
| 09.07.2024 | 17:35:17 | 23,600 | 418 |
| 09.07.2024 | 17:35:17 | 23,600 | 100 |
| 09.07.2024 | 17:35:17 | 23,600 | 488 |
| 09.07.2024 | 17:35:17 | 23,600 | 777 |
| 09.07.2024 | 17:35:17 | 23,600 | 402 |
| 09.07.2024 | 17:35:17 | 23,600 | 76 |
| 09.07.2024 | 17:35:17 | 23,600 | 494 |
| 09.07.2024 | 17:35:17 | 23,600 | 843 |