Erg Spa ERG ORD SHS/ IT0001157020 /
| 16/08/2024 17:29:12 | Chg. -0.04 | Volume | Bid17:40:11 | Ask17:40:11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.30EUR | -0.17% | 30,260 Turnover: 707,341.30 |
-Bid Size: - | -Ask Size: - | 3.49 bill.EUR | 4.28% | 16.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 17:29:12 | 23.30 | 210 |
| 16/08/2024 | 17:29:12 | 23.30 | 175 |
| 16/08/2024 | 17:16:50 | 23.28 | 70 |
| 16/08/2024 | 17:16:28 | 23.28 | 90 |
| 16/08/2024 | 17:14:20 | 23.24 | 100 |
| 16/08/2024 | 17:14:08 | 23.26 | 300 |
| 16/08/2024 | 17:13:54 | 23.26 | 100 |
| 16/08/2024 | 17:10:35 | 23.24 | 350 |
| 16/08/2024 | 17:10:35 | 23.24 | 297 |
| 16/08/2024 | 17:08:49 | 23.26 | 544 |
| 16/08/2024 | 17:01:50 | 23.26 | 500 |
| 16/08/2024 | 16:59:12 | 23.26 | 1,100 |
| 16/08/2024 | 16:59:07 | 23.26 | 210 |
All quotes in EUR
