Equinor Asa EQUINOR ASA ORD SHS/ NO0010096985 /
| 2024-11-15 6:33:36 PM | Chg. +0.05 | Volume | Bid2024-11-15 | Ask2024-11-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 263.55NOK | +0.02% | 358,461 Turnover: 94.62 mill. |
-Bid Size: - | -Ask Size: - | 822.35 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:33:36 PM | 263.55 | 21 |
| 2024-11-15 | 6:13:34 PM | 267.09 | 25,724 |
| 2024-11-15 | 6:13:23 PM | 265.79 | 1,659 |
| 2024-11-15 | 4:25:28 PM | 271.10 | 781 |
| 2024-11-15 | 4:25:28 PM | 271.10 | 1,878 |
| 2024-11-15 | 4:19:55 PM | 270.50 | 134 |
| 2024-11-15 | 4:19:13 PM | 270.30 | 194 |
| 2024-11-15 | 4:18:45 PM | 270.30 | 3,420 |
| 2024-11-15 | 4:18:28 PM | 270.15 | 372 |
| 2024-11-15 | 4:18:21 PM | 270.25 | 194 |
| 2024-11-15 | 4:15:13 PM | 270.75 | 349 |
| 2024-11-15 | 4:14:35 PM | 270.75 | 194 |
| 2024-11-15 | 4:13:15 PM | 270.80 | 123 |
All quotes in NOK
