Equinor Asa EQUINOR ASA ORD SHS/ NO0010096985 /
| 2025-01-15 6:13:32 PM | Chg. -2.14 | Volume | Bid2025-01-15 | Ask2025-01-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 288.56NOK | -0.74% | 331,775 Turnover: 95.8 mill. |
-Bid Size: - | -Ask Size: - | 881.31 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 6:13:32 PM | 288.56 | 4,458 |
| 2025-01-15 | 6:12:49 PM | 288.62 | 18,645 |
| 2025-01-15 | 6:12:39 PM | 289.04 | 51,540 |
| 2025-01-15 | 5:51:36 PM | 287.60 | 1,695 |
| 2025-01-15 | 5:49:14 PM | 291.20 | 978 |
| 2025-01-15 | 4:25:14 PM | 291.20 | 3,848 |
| 2025-01-15 | 4:25:14 PM | 291.20 | 9,392 |
| 2025-01-15 | 4:19:52 PM | 290.83 | 33 |
| 2025-01-15 | 4:19:52 PM | 290.83 | 61 |
| 2025-01-15 | 4:19:52 PM | 290.83 | 23 |
| 2025-01-15 | 4:19:04 PM | 290.85 | 130 |
| 2025-01-15 | 4:19:04 PM | 290.85 | 130 |
| 2025-01-15 | 4:18:13 PM | 291.00 | 1,082 |
All quotes in NOK
