| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:13:15 PM | 270.80 | 123 |
| 2024-11-15 | 4:07:32 PM | 270.65 | 135 |
| 2024-11-15 | 4:07:12 PM | 270.35 | 194 |
| 2024-11-15 | 4:06:25 PM | 269.70 | 194 |
| 2024-11-15 | 4:05:57 PM | 269.70 | 1,000 |
| 2024-11-15 | 4:05:09 PM | 269.20 | 529 |
| 2024-11-15 | 4:04:55 PM | 269.13 | 608 |
| 2024-11-15 | 4:04:55 PM | 269.13 | 360 |
| 2024-11-15 | 4:04:23 PM | 269.35 | 362 |
| 2024-11-15 | 4:04:23 PM | 269.35 | 164 |
| 2024-11-15 | 4:03:54 PM | 269.60 | 677 |
| 2024-11-15 | 4:03:03 PM | 269.88 | 506 |
| 2024-11-15 | 4:03:03 PM | 269.88 | 360 |