| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 4:17:53 PM | 290.95 | 36 |
| 2025-01-15 | 4:17:50 PM | 291.00 | 620 |
| 2025-01-15 | 4:17:32 PM | 291.00 | 57 |
| 2025-01-15 | 4:15:59 PM | 291.00 | 363 |
| 2025-01-15 | 4:15:59 PM | 291.00 | 1,015 |
| 2025-01-15 | 4:15:56 PM | 291.00 | 479 |
| 2025-01-15 | 4:15:50 PM | 291.05 | 1,859 |
| 2025-01-15 | 4:14:08 PM | 290.75 | 290 |
| 2025-01-15 | 4:13:44 PM | 290.75 | 3,500 |
| 2025-01-15 | 4:12:59 PM | 290.75 | 469 |
| 2025-01-15 | 4:12:10 PM | 290.65 | 969 |
| 2025-01-15 | 4:11:35 PM | 290.75 | 213 |
| 2025-01-15 | 4:11:34 PM | 290.75 | 968 |