Equinix/ US29444U7000 /
| 26/07/2024 21:59:46 | Chg. +2.29 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 772.22USD | +0.30% | 30,777 Turnover: 23.79 mill. |
-Bid Size: - | -Ask Size: - | 73.31 bill.USD | 1.88% | 74.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:59:46 | 772.22 | 10 |
| 26/07/2024 | 21:59:38 | 772.19 | 4 |
| 26/07/2024 | 21:59:35 | 772.13 | 100 |
| 26/07/2024 | 21:59:25 | 771.71 | 19 |
| 26/07/2024 | 21:59:25 | 771.71 | 10 |
| 26/07/2024 | 21:59:23 | 771.71 | 4 |
| 26/07/2024 | 21:59:17 | 771.95 | 30 |
| 26/07/2024 | 21:59:17 | 771.93 | 50 |
| 26/07/2024 | 21:59:17 | 771.89 | 20 |
| 26/07/2024 | 21:59:16 | 771.89 | 3 |
| 26/07/2024 | 21:59:16 | 771.89 | 6 |
| 26/07/2024 | 21:59:15 | 771.89 | 1 |
| 26/07/2024 | 21:59:14 | 771.89 | 3 |
All quotes in USD
