26/07/2024  21:59:46 Chg. +2.29 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
772.22USD +0.30% 30,777
Turnover: 23.79 mill.
-Bid Size: - -Ask Size: - 73.31 bill.USD 1.88% 74.63
 

Time & Sales

Date Time Last Volume
26/07/2024 21:59:46 772.22 10
26/07/2024 21:59:38 772.19 4
26/07/2024 21:59:35 772.13 100
26/07/2024 21:59:25 771.71 19
26/07/2024 21:59:25 771.71 10
26/07/2024 21:59:23 771.71 4
26/07/2024 21:59:17 771.95 30
26/07/2024 21:59:17 771.93 50
26/07/2024 21:59:17 771.89 20
26/07/2024 21:59:16 771.89 3
26/07/2024 21:59:16 771.89 6
26/07/2024 21:59:15 771.89 1
26/07/2024 21:59:14 771.89 3
 
  All quotes in USD