Equifax Inc/ US2944291051 /
| 2025-01-02 9:59:59 PM | Chg. -3.71 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 251.23USD | -1.46% | 36,858 Turnover: 9.31 mill. |
-Bid Size: - | -Ask Size: - | 31.13 bill.USD | 0.62% | 56.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-02 | 9:59:59 PM | 251.23 | 4 |
| 2025-01-02 | 9:59:58 PM | 251.16 | 100 |
| 2025-01-02 | 9:59:58 PM | 251.13 | 83 |
| 2025-01-02 | 9:59:58 PM | 251.16 | 17 |
| 2025-01-02 | 9:59:58 PM | 251.16 | 83 |
| 2025-01-02 | 9:59:54 PM | 251.23 | 4 |
| 2025-01-02 | 9:59:53 PM | 251.21 | 1 |
| 2025-01-02 | 9:59:53 PM | 251.17 | 18 |
| 2025-01-02 | 9:59:52 PM | 251.16 | 1 |
| 2025-01-02 | 9:59:49 PM | 251.17 | 200 |
| 2025-01-02 | 9:59:48 PM | 251.19 | 100 |
| 2025-01-02 | 9:59:48 PM | 251.19 | 100 |
| 2025-01-02 | 9:59:44 PM | 251.15 | 1 |
All quotes in USD
