Equifax Inc/ US2944291051 /
| 16/07/2024 21:59:57 | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 264.67USD | - | 30,065 Turnover: 7.9 mill. |
-Bid Size: - | -Ask Size: - | 32.51 bill.USD | 0.59% | 59.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:59:57 | 264.67 | 74 |
| 16/07/2024 | 21:59:55 | 264.64 | 8 |
| 16/07/2024 | 21:59:55 | 264.64 | 2 |
| 16/07/2024 | 21:59:55 | 264.64 | 9 |
| 16/07/2024 | 21:59:48 | 264.42 | 24 |
| 16/07/2024 | 21:59:40 | 264.57 | 51 |
| 16/07/2024 | 21:59:38 | 264.58 | 5 |
| 16/07/2024 | 21:59:24 | 264.69 | 50 |
| 16/07/2024 | 21:59:10 | 264.60 | 100 |
| 16/07/2024 | 21:59:04 | 264.58 | 10 |
| 16/07/2024 | 21:59:03 | 264.62 | 100 |
| 16/07/2024 | 21:59:02 | 264.65 | 7 |
| 16/07/2024 | 21:59:02 | 264.74 | 74 |
All quotes in USD
