STELLANTIS/ NL00150001Q9 /
| 8/30/2024 5:36:09 PM | Chg. -0.008 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.138EUR | -0.05% | 17.4 mill. Turnover: 263.41 mill. |
15.042Bid Size: 500 | 15.190Ask Size: 3,500 | 47.06 bill.EUR | 10.24% | 2.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:36:09 PM | 15.138 | 800 |
| 8/30/2024 | 5:35:50 PM | 15.138 | 50,457 |
| 8/30/2024 | 5:35:50 PM | 15.138 | 1,000 |
| 8/30/2024 | 5:35:50 PM | 15.138 | 1,844 |
| 8/30/2024 | 5:35:26 PM | 15.138 | 1,217 |
| 8/30/2024 | 5:35:16 PM | 15.138 | 10,000 |
| 8/30/2024 | 5:35:16 PM | 15.138 | 12,639 |
| 8/30/2024 | 5:35:16 PM | 15.138 | 16,577 |
| 8/30/2024 | 5:35:16 PM | 15.138 | 350 |
| 8/30/2024 | 5:35:16 PM | 15.138 | 1,200 |
| 8/30/2024 | 5:35:16 PM | 15.138 | 15,000 |
| 8/30/2024 | 5:35:16 PM | 15.138 | 31,116 |
| 8/30/2024 | 5:35:16 PM | 15.138 | 1,635 |
All quotes in EUR
