STELLANTIS/ NL00150001Q9 /
| 7/26/2024 5:35:59 PM | Chg. -0.508 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.166EUR | -3.05% | 16.47 mill. Turnover: 267.38 mill. |
16.080Bid Size: 200 | 16.300Ask Size: 250 | 50.26 bill.EUR | 9.58% | 2.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:35:59 PM | 16.166 | 270 |
| 7/26/2024 | 5:35:40 PM | 16.166 | 1,000 |
| 7/26/2024 | 5:35:05 PM | 16.166 | 8,580 |
| 7/26/2024 | 5:35:05 PM | 16.166 | 8,562 |
| 7/26/2024 | 5:35:05 PM | 16.166 | 716 |
| 7/26/2024 | 5:35:05 PM | 16.166 | 891 |
| 7/26/2024 | 5:35:05 PM | 16.166 | 1,533 |
| 7/26/2024 | 5:35:05 PM | 16.166 | 2,598 |
| 7/26/2024 | 5:35:05 PM | 16.166 | 5,590 |
| 7/26/2024 | 5:35:05 PM | 16.166 | 4,706 |
| 7/26/2024 | 5:35:05 PM | 16.166 | 7,363 |
| 7/26/2024 | 5:35:05 PM | 16.166 | 7,722 |
| 7/26/2024 | 5:35:05 PM | 16.166 | 3,335 |
All quotes in EUR
