| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:05 PM | 16.166 | 613 |
| 2024-07-26 | 5:35:05 PM | 16.166 | 1,004 |
| 2024-07-26 | 5:35:05 PM | 16.166 | 8,855 |
| 2024-07-26 | 5:35:05 PM | 16.166 | 10,025 |
| 2024-07-26 | 5:35:05 PM | 16.166 | 2,375 |
| 2024-07-26 | 5:35:05 PM | 16.166 | 3,873 |
| 2024-07-26 | 5:35:05 PM | 16.166 | 9,760 |
| 2024-07-26 | 5:35:05 PM | 16.166 | 1,646 |
| 2024-07-26 | 5:35:05 PM | 16.166 | 30 |
| 2024-07-26 | 5:35:05 PM | 16.166 | 280 |
| 2024-07-26 | 5:35:05 PM | 16.166 | 5,873 |
| 2024-07-26 | 5:35:05 PM | 16.166 | 9,854 |
| 2024-07-26 | 5:35:05 PM | 16.166 | 24,371 |