| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:35:16 PM | 15.138 | 16,512 |
| 2024-08-30 | 5:35:16 PM | 15.138 | 1,030 |
| 2024-08-30 | 5:35:16 PM | 15.138 | 2,661 |
| 2024-08-30 | 5:35:16 PM | 15.138 | 1,000 |
| 2024-08-30 | 5:35:16 PM | 15.138 | 427 |
| 2024-08-30 | 5:35:16 PM | 15.138 | 4,573 |
| 2024-08-30 | 5:35:16 PM | 15.138 | 1,513 |
| 2024-08-30 | 5:35:16 PM | 15.138 | 9,930 |
| 2024-08-30 | 5:35:16 PM | 15.138 | 2,750 |
| 2024-08-30 | 5:35:16 PM | 15.138 | 1,051 |
| 2024-08-30 | 5:35:16 PM | 15.138 | 14,427 |
| 2024-08-30 | 5:35:16 PM | 15.138 | 3,000 |
| 2024-08-30 | 5:35:16 PM | 15.138 | 9,000 |