| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:17:27 PM | 12.122 | 264 |
| 2024-10-04 | 5:17:25 PM | 12.122 | 7 |
| 2024-10-04 | 5:17:25 PM | 12.122 | 686 |
| 2024-10-04 | 5:17:25 PM | 12.122 | 321 |
| 2024-10-04 | 5:17:25 PM | 12.122 | 301 |
| 2024-10-04 | 5:17:14 PM | 12.124 | 501 |
| 2024-10-04 | 5:17:14 PM | 12.124 | 179 |
| 2024-10-04 | 5:17:12 PM | 12.126 | 956 |
| 2024-10-04 | 5:17:09 PM | 12.124 | 457 |
| 2024-10-04 | 5:17:09 PM | 12.124 | 421 |
| 2024-10-04 | 5:17:06 PM | 12.124 | 1,635 |
| 2024-10-04 | 5:17:06 PM | 12.124 | 189 |