| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:23:55 PM | 16.150 | 320 |
| 2024-07-26 | 5:23:55 PM | 16.150 | 320 |
| 2024-07-26 | 5:23:55 PM | 16.150 | 192 |
| 2024-07-26 | 5:23:53 PM | 16.148 | 179 |
| 2024-07-26 | 5:23:53 PM | 16.148 | 263 |
| 2024-07-26 | 5:23:53 PM | 16.148 | 173 |
| 2024-07-26 | 5:23:53 PM | 16.148 | 120 |
| 2024-07-26 | 5:23:46 PM | 16.148 | 734 |
| 2024-07-26 | 5:23:46 PM | 16.148 | 766 |
| 2024-07-26 | 5:23:45 PM | 16.146 | 500 |
| 2024-07-26 | 5:23:45 PM | 16.146 | 112 |
| 2024-07-26 | 5:23:45 PM | 16.146 | 287 |