STELLANTIS/ NL00150001Q9 /
| 2024-07-25 5:37:07 PM | Chg. -1.586 | Volume | Bid3:01:01 AM | Ask3:01:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.674EUR | -8.69% | 27.89 mill. Turnover: 463.53 mill. |
16.670Bid Size: 200 | 16.700Ask Size: 1,000 | 51.86 bill.EUR | 9.29% | 2.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:37:07 PM | 16.674 | 200 |
| 2024-07-25 | 5:37:00 PM | 16.674 | 783 |
| 2024-07-25 | 5:36:45 PM | 16.674 | 13,828 |
| 2024-07-25 | 5:36:45 PM | 16.674 | 8,180 |
| 2024-07-25 | 5:36:45 PM | 16.674 | 38,000 |
| 2024-07-25 | 5:36:45 PM | 16.674 | 2,230 |
| 2024-07-25 | 5:36:45 PM | 16.674 | 2,230 |
| 2024-07-25 | 5:36:45 PM | 16.674 | 1,000 |
| 2024-07-25 | 5:36:45 PM | 16.674 | 2,230 |
| 2024-07-25 | 5:36:45 PM | 16.674 | 2,230 |
| 2024-07-25 | 5:36:45 PM | 16.674 | 1,700 |
| 2024-07-25 | 5:36:29 PM | 16.674 | 300 |
| 2024-07-25 | 5:36:29 PM | 16.674 | 300 |
All quotes in EUR
