STELLANTIS NV EO -,01/ NL00150001Q9 /
| 04/10/2024 21:58:49 | Chg. +0.24 | Volume | Bid21:59:53 | Ask21:59:53 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.16EUR | +1.98% | 169,988 Turnover: 2.06 mill. |
12.13Bid Size: 1,700 | 12.16Ask Size: 1,700 | 37.64 bill.EUR | 12.80% | 2.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:58:49 | 12.16 | 50 |
| 04/10/2024 | 21:54:23 | 12.15 | 10 |
| 04/10/2024 | 21:41:37 | 12.18 | 30 |
| 04/10/2024 | 21:39:56 | 12.15 | 1,300 |
| 04/10/2024 | 21:27:39 | 12.15 | 100 |
| 04/10/2024 | 21:21:14 | 12.15 | 280 |
| 04/10/2024 | 21:14:24 | 12.15 | 3 |
| 04/10/2024 | 20:59:57 | 12.15 | 1,700 |
| 04/10/2024 | 20:53:56 | 12.17 | 250 |
| 04/10/2024 | 20:52:54 | 12.17 | 100 |
| 04/10/2024 | 20:52:08 | 12.17 | 100 |
| 04/10/2024 | 20:49:28 | 12.16 | 42 |
| 04/10/2024 | 20:26:12 | 12.15 | 120 |
All quotes in EUR
