STELLANTIS NV EO -,01/ NL00150001Q9 /
| 26/07/2024 11:39:15 | Chg. -0.42 | Volume | Bid11:39:34 | Ask11:39:34 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.29EUR | -2.54% | 32,475 Turnover: 533,738.30 |
16.30Bid Size: 1,300 | 16.31Ask Size: 1,300 | 51.1 bill.EUR | 9.43% | 2.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 11:39:15 | 16.29 | 100 |
| 26/07/2024 | 11:36:59 | 16.30 | 100 |
| 26/07/2024 | 11:36:44 | 16.29 | 200 |
| 26/07/2024 | 11:36:43 | 16.29 | 200 |
| 26/07/2024 | 11:32:34 | 16.29 | 62 |
| 26/07/2024 | 11:31:20 | 16.29 | 50 |
| 26/07/2024 | 11:27:32 | 16.31 | 100 |
| 26/07/2024 | 11:25:58 | 16.32 | 150 |
| 26/07/2024 | 11:24:30 | 16.33 | 61 |
| 26/07/2024 | 11:23:58 | 16.34 | 312 |
| 26/07/2024 | 11:21:53 | 16.32 | 200 |
| 26/07/2024 | 11:14:49 | 16.35 | 150 |
| 26/07/2024 | 11:11:32 | 16.40 | 150 |
All quotes in EUR
