EPAM SYSTEMS INC. DL-,001/ US29414B1044 /
| 2024-09-17 5:40:11 PM | Chg. -3.40 | Volume | Bid5:50:53 PM | Ask5:50:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.65EUR | -1.85% | 0 Turnover: 0.00 |
179.80Bid Size: 300 | 182.15Ask Size: 300 | 10.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:40:11 PM | 180.65 | 0 |
| 2024-09-17 | 5:18:12 PM | 179.60 | 0 |
| 2024-09-17 | 4:16:07 PM | 183.85 | 0 |
| 2024-09-17 | 4:03:11 PM | 184.70 | 0 |
| 2024-09-17 | 3:36:28 PM | 186.05 | 0 |
| 2024-09-17 | 2:05:08 PM | 184.90 | 0 |
| 2024-09-17 | 1:14:06 PM | 185.00 | 0 |
| 2024-09-17 | 12:12:23 PM | 184.90 | 0 |
| 2024-09-17 | 11:02:15 AM | 184.70 | 0 |
| 2024-09-17 | 10:10:24 AM | 184.65 | 0 |
| 2024-09-17 | 9:20:28 AM | 184.80 | 0 |
| 2024-09-17 | 8:10:57 AM | 184.55 | 0 |
| 2024-09-16 | 8:21:06 PM | 184.05 | 0 |
All quotes in EUR
