EPAM SYSTEMS INC. DL-,001/ US29414B1044 /
| 2024-07-25 8:21:05 PM | Chg. +4.50 | Volume | Bid8:59:25 PM | Ask8:59:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 194.20EUR | +2.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 11.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:21:05 PM | 194.20 | 0 |
| 2024-07-25 | 7:35:05 PM | 194.20 | 0 |
| 2024-07-25 | 7:05:05 PM | 194.55 | 0 |
| 2024-07-25 | 6:24:05 PM | 193.35 | 0 |
| 2024-07-25 | 5:40:11 PM | 192.35 | 0 |
| 2024-07-25 | 5:18:12 PM | 192.25 | 0 |
| 2024-07-25 | 4:16:06 PM | 190.45 | 0 |
| 2024-07-25 | 4:03:08 PM | 189.85 | 0 |
| 2024-07-25 | 3:36:29 PM | 189.00 | 0 |
| 2024-07-25 | 2:05:05 PM | 188.50 | 0 |
| 2024-07-25 | 1:14:05 PM | 188.40 | 0 |
| 2024-07-25 | 12:12:23 PM | 188.50 | 0 |
| 2024-07-25 | 11:02:17 AM | 188.95 | 0 |
All quotes in EUR
