| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:36:33 PM | 183.55 | 0 |
| 2024-09-13 | 2:05:07 PM | 182.65 | 0 |
| 2024-09-13 | 1:14:05 PM | 182.65 | 0 |
| 2024-09-13 | 12:12:19 PM | 182.50 | 0 |
| 2024-09-13 | 11:02:15 AM | 182.50 | 0 |
| 2024-09-13 | 10:10:22 AM | 182.50 | 0 |
| 2024-09-13 | 9:20:28 AM | 182.70 | 0 |
| 2024-09-13 | 8:03:02 AM | 182.50 | 0 |