EOG RESOURCES DL-,01/ US26875P1012 /
| 9/4/2024 9:43:45 PM | Chg. -1.840 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.980EUR | -1.63% | 138 Turnover: 15,406.400 |
110.600Bid Size: 105 | 111.040Ask Size: 105 | 63.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:43:45 PM | 110.980 | 0 |
| 9/4/2024 | 9:14:03 PM | 111.400 | 0 |
| 9/4/2024 | 8:43:48 PM | 111.620 | 0 |
| 9/4/2024 | 8:13:51 PM | 111.620 | 0 |
| 9/4/2024 | 7:43:41 PM | 111.660 | 0 |
| 9/4/2024 | 7:14:22 PM | 111.860 | 0 |
| 9/4/2024 | 6:47:27 PM | 111.860 | 20 |
| 9/4/2024 | 6:43:30 PM | 111.740 | 0 |
| 9/4/2024 | 6:14:08 PM | 111.740 | 0 |
| 9/4/2024 | 5:43:00 PM | 111.980 | 0 |
| 9/4/2024 | 5:13:15 PM | 112.300 | 0 |
| 9/4/2024 | 5:11:40 PM | 112.400 | 18 |
| 9/4/2024 | 4:43:06 PM | 111.920 | 0 |
All quotes in EUR
