EOG RESOURCES DL-,01/ US26875P1012 /
| 2024-07-29 9:44:06 PM | Chg. -2.140 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.240EUR | -1.82% | 9 Turnover: 1,041.440 |
115.420Bid Size: 100 | 115.880Ask Size: 100 | 66.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:44:06 PM | 115.240 | 0 |
| 2024-07-29 | 9:14:13 PM | 115.220 | 0 |
| 2024-07-29 | 8:44:11 PM | 115.220 | 0 |
| 2024-07-29 | 8:13:55 PM | 115.220 | 0 |
| 2024-07-29 | 7:49:45 PM | 115.220 | 5 |
| 2024-07-29 | 7:43:55 PM | 114.920 | 0 |
| 2024-07-29 | 7:17:15 PM | 114.920 | 2 |
| 2024-07-29 | 7:14:23 PM | 114.960 | 0 |
| 2024-07-29 | 6:43:45 PM | 114.960 | 0 |
| 2024-07-29 | 6:13:52 PM | 114.960 | 0 |
| 2024-07-29 | 5:43:47 PM | 114.960 | 0 |
| 2024-07-29 | 5:13:21 PM | 115.240 | 0 |
| 2024-07-29 | 4:43:12 PM | 115.360 | 0 |
All quotes in EUR
