| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/11/2024 | 18:14:14 | 118.160 | 0 |
| 06/11/2024 | 18:05:11 | 118.160 | 20 |
| 06/11/2024 | 17:56:30 | 118.260 | 10 |
| 06/11/2024 | 17:43:45 | 118.080 | 0 |
| 06/11/2024 | 17:14:14 | 118.920 | 0 |
| 06/11/2024 | 16:51:32 | 119.140 | 12 |
| 06/11/2024 | 16:43:34 | 118.620 | 0 |
| 06/11/2024 | 16:19:32 | 118.440 | 1 |
| 06/11/2024 | 16:14:10 | 117.640 | 0 |
| 06/11/2024 | 15:44:17 | 116.760 | 3 |
| 06/11/2024 | 15:44:11 | 116.860 | 0 |
| 06/11/2024 | 15:32:28 | 116.700 | 7 |
| 06/11/2024 | 15:14:12 | 116.280 | 0 |