EOG RESOURCES DL-,01/ US26875P1012 /
| 11/11/2024 8:09:52 AM | Chg. +0.740 | Volume | Bid8:12:29 AM | Ask8:12:29 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.740EUR | +0.59% | 71 Turnover: 8,926.900 |
125.100Bid Size: 124 | 125.660Ask Size: 80 | 70.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 8:09:52 AM | 125.740 | 70 |
| 11/11/2024 | 8:00:19 AM | 125.100 | 1 |
| 11/8/2024 | 7:40:20 PM | 125.000 | 58 |
| 11/8/2024 | 6:41:57 PM | 124.480 | 3 |
| 11/8/2024 | 5:54:13 PM | 123.220 | 11 |
| 11/8/2024 | 5:22:52 PM | 123.440 | 12 |
| 11/8/2024 | 5:10:02 PM | 123.420 | 12 |
| 11/8/2024 | 5:06:55 PM | 124.360 | 49 |
| 11/8/2024 | 5:01:30 PM | 123.940 | 94 |
| 11/8/2024 | 4:52:41 PM | 123.580 | 125 |
| 11/8/2024 | 4:37:21 PM | 123.500 | 5 |
| 11/8/2024 | 4:33:09 PM | 123.020 | 14 |
| 11/8/2024 | 3:38:35 PM | 120.800 | 30 |
All quotes in EUR
