EOG RESOURCES DL-,01/ US26875P1012 /
| 2024-09-04 7:40:41 PM | Chg. -1.700 | Volume | Bid7:53:16 PM | Ask7:53:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.500EUR | -1.50% | 12,037 Turnover: 1.35 mill. |
111.280Bid Size: 450 | 111.720Ask Size: 2,000 | 63.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:40:41 PM | 111.500 | 50 |
| 2024-09-04 | 7:40:33 PM | 111.520 | 50 |
| 2024-09-04 | 7:36:01 PM | 111.520 | 50 |
| 2024-09-04 | 7:32:51 PM | 111.520 | 50 |
| 2024-09-04 | 7:20:46 PM | 111.520 | 50 |
| 2024-09-04 | 6:10:46 PM | 111.920 | 82 |
| 2024-09-04 | 6:05:55 PM | 111.900 | 98 |
| 2024-09-04 | 6:01:15 PM | 111.980 | 126 |
| 2024-09-04 | 5:56:14 PM | 111.960 | 26 |
| 2024-09-04 | 5:47:41 PM | 112.000 | 38 |
| 2024-09-04 | 5:27:42 PM | 112.360 | 11 |
| 2024-09-04 | 5:25:03 PM | 112.340 | 9 |
| 2024-09-04 | 5:22:28 PM | 112.380 | 10 |
All quotes in EUR
