| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:47:45 PM | 123.520 | 35 |
| 2024-10-07 | 1:25:16 PM | 123.440 | 20 |
| 2024-10-07 | 1:21:47 PM | 123.440 | 12 |
| 2024-10-07 | 1:15:49 PM | 123.180 | 85 |
| 2024-10-07 | 1:11:24 PM | 123.240 | 23 |
| 2024-10-07 | 11:45:29 AM | 123.260 | 18 |
| 2024-10-07 | 11:31:53 AM | 122.300 | 9 |
| 2024-10-07 | 11:17:26 AM | 122.560 | 78 |
| 2024-10-07 | 11:17:26 AM | 122.560 | 78 |
| 2024-10-07 | 11:17:24 AM | 122.560 | 47 |
| 2024-10-07 | 10:43:44 AM | 122.020 | 32 |
| 2024-10-07 | 10:22:18 AM | 121.980 | 12 |
| 2024-10-07 | 9:38:48 AM | 122.740 | 2 |