EOG RESOURCES DL-,01/ US26875P1012 /
| 08/10/2024 15:59:44 | Chg. -4.560 | Volume | Bid16:04:58 | Ask16:04:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.780EUR | -3.70% | 276 Turnover: 33,372.300 |
118.820Bid Size: 450 | 119.380Ask Size: 450 | 68.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 15:59:44 | 118.780 | 12 |
| 08/10/2024 | 15:39:43 | 119.880 | 24 |
| 08/10/2024 | 15:31:56 | 119.960 | 50 |
| 08/10/2024 | 13:52:52 | 121.420 | 42 |
| 08/10/2024 | 12:47:37 | 121.240 | 9 |
| 08/10/2024 | 11:33:15 | 121.300 | 12 |
| 08/10/2024 | 08:00:11 | 121.460 | 82 |
| 08/10/2024 | 08:00:10 | 121.460 | 45 |
| 07/10/2024 | 21:36:36 | 123.340 | 8 |
| 07/10/2024 | 19:23:01 | 123.420 | 15 |
| 07/10/2024 | 16:36:56 | 122.860 | 20 |
| 07/10/2024 | 15:39:22 | 122.620 | 1 |
| 07/10/2024 | 14:24:36 | 123.060 | 10 |
All quotes in EUR
