Entergy Corp/ US29364G1031 /
| 26/07/2024 22:10:00 | Var. +2.21 | Volume | Denaro02:00:00 | Lettera02:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 113.63USD | +1.98% | 1.41 mill. Fatturato: 110.19 mill. |
105.70Quantità in denaro: 100 | 125.00Quantità in lettera: 100 | 24.26 bill.USD | 3.82% | 10.20 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 22:10:00 | 113.63 | - |
| 26/07/2024 | 22:00:02 | 113.63 | 208,737 |
| 26/07/2024 | 21:59:59 | 113.66 | 100 |
| 26/07/2024 | 21:59:59 | 113.66 | 100 |
| 26/07/2024 | 21:59:59 | 113.66 | 128 |
| 26/07/2024 | 21:59:58 | 113.66 | 171 |
| 26/07/2024 | 21:59:57 | 113.66 | 100 |
| 26/07/2024 | 21:59:55 | 113.67 | 100 |
| 26/07/2024 | 21:59:55 | 113.65 | 100 |
| 26/07/2024 | 21:59:55 | 113.65 | 100 |
| 26/07/2024 | 21:59:55 | 113.67 | 100 |
| 26/07/2024 | 21:59:53 | 113.67 | 378 |
| 26/07/2024 | 21:59:53 | 113.65 | 118 |
Tutte le quotazioni in USD
