OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Entergy Corp/  US29364G1031  /

NYSE
10/4/2024  10:10:00 PM Chg. -0.50 Volume Bid10:44:52 PM Ask10:44:52 PM Market Capitalization Dividend Y. P/E Ratio
132.50USD -0.38% 1.03 mill.
Turnover: 94.23 mill.		 132.46Bid Size: 200 135.00Ask Size: 100 28.33 bill.USD 3.28% 11.89
 

Time & Sales

Date Time Last Volume
10/4/2024 10:10:00 PM 132.50 -
10/4/2024 10:00:02 PM 132.50 158,360
10/4/2024 9:59:59 PM 132.51 1,200
10/4/2024 9:59:59 PM 132.51 100
10/4/2024 9:59:59 PM 132.51 100
10/4/2024 9:59:59 PM 132.51 100
10/4/2024 9:59:59 PM 132.51 100
10/4/2024 9:59:57 PM 132.53 100
10/4/2024 9:59:56 PM 132.51 100
10/4/2024 9:59:56 PM 132.52 239
10/4/2024 9:59:53 PM 132.50 100
10/4/2024 9:59:53 PM 132.51 391
10/4/2024 9:59:53 PM 132.51 200
 
  All quotes in USD