Entergy Corp/ US29364G1031 /
30/08/2024 22:10:00 | Chg. +0.86 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
120.69USD | +0.72% | 1.36 mill. Turnover: 113.93 mill. |
119.54Bid Size: 500 | 123.23Ask Size: 2,700 | 25.81 bill.USD | 3.60% | 10.83 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 22:10:00 | 120.69 | - |
30/08/2024 | 22:00:02 | 120.69 | 268,055 |
30/08/2024 | 21:59:59 | 120.67 | 196 |
30/08/2024 | 21:59:59 | 120.67 | 100 |
30/08/2024 | 21:59:59 | 120.67 | 100 |
30/08/2024 | 21:59:59 | 120.67 | 700 |
30/08/2024 | 21:59:59 | 120.67 | 100 |
30/08/2024 | 21:59:59 | 120.67 | 100 |
30/08/2024 | 21:59:59 | 120.67 | 100 |
30/08/2024 | 21:59:59 | 120.67 | 378 |
30/08/2024 | 21:59:59 | 120.67 | 297 |
30/08/2024 | 21:59:59 | 120.69 | 100 |
30/08/2024 | 21:59:59 | 120.69 | 100 |
All quotes in USD