ENI S.P.A./ IT0003132476 /
| 2024-07-26 3:35:04 PM | Chg. +0.490 | Volume | Bid3:39:11 PM | Ask3:39:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.592EUR | +3.47% | 38,377 Turnover: 556,823.746 |
14.574Bid Size: 5,000 | 14.580Ask Size: 5,000 | 48.08 bill.EUR | 6.46% | 10.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:35:04 PM | 14.592 | 130 |
| 2024-07-26 | 3:34:52 PM | 14.592 | 254 |
| 2024-07-26 | 3:33:49 PM | 14.590 | 130 |
| 2024-07-26 | 3:33:42 PM | 14.586 | 455 |
| 2024-07-26 | 3:32:49 PM | 14.562 | 265 |
| 2024-07-26 | 3:32:37 PM | 14.564 | 1 |
| 2024-07-26 | 3:31:43 PM | 14.574 | 146 |
| 2024-07-26 | 3:31:20 PM | 14.578 | 45 |
| 2024-07-26 | 3:24:50 PM | 14.590 | 500 |
| 2024-07-26 | 3:18:03 PM | 14.578 | 100 |
| 2024-07-26 | 2:53:13 PM | 14.590 | 75 |
| 2024-07-26 | 2:34:51 PM | 14.548 | 200 |
| 2024-07-26 | 2:28:12 PM | 14.542 | 100 |
All quotes in EUR
