| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:09:57 PM | 14.352 | 143 |
| 2024-10-04 | 4:58:44 PM | 14.338 | 200 |
| 2024-10-04 | 4:52:09 PM | 14.334 | 400 |
| 2024-10-04 | 4:39:38 PM | 14.328 | 200 |
| 2024-10-04 | 4:37:57 PM | 14.332 | 400 |
| 2024-10-04 | 4:25:57 PM | 14.360 | 46 |
| 2024-10-04 | 4:22:45 PM | 14.346 | 150 |
| 2024-10-04 | 4:15:39 PM | 14.346 | 300 |
| 2024-10-04 | 3:41:16 PM | 14.280 | 150 |
| 2024-10-04 | 3:30:30 PM | 14.320 | 800 |
| 2024-10-04 | 3:19:10 PM | 14.312 | 140 |
| 2024-10-04 | 2:54:19 PM | 14.316 | 170 |
| 2024-10-04 | 2:48:49 PM | 14.310 | 260 |